Cosmos
ATOM · 美元计价
$1.419
≈ ￥9.3654
1.72% ($0.02)
更新于 2026-11-11 23:15:01
← 返回行情列表
24H 最高
$1.44
24H 最低
$1.36
今日开盘
$1.395
24H 成交量
$166.17万
流通市值
$5.38亿
24H 涨跌额
($0.02)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
ATOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WBETHWrapped Beacon ETH
|
$2288.61 | $2,308.21 | $2,226.28 | $837.92万 | $78.45亿 | -0.64% |
| 265 |
MBLMovieBloc
|
$0.00057 | $0.000655 | $0.000536 | $56.59万 | $1,100.07万 | -9.38% |
| 433 |
SIGNSign
|
$0.00926 | $0.00932 | $0.0088 | $26.11万 | $1,058.85万 | 3.58% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.26 | $1.08 | $2,631.55万 | $31.69亿 | 8.14% |
| 669 |
NOKBNOKB
|
$8.42 | $8.58 | $8.09 | $6.06万 | — | 0.96% |
| 110 |
ACTAct I : The AI Prophecy
|
$0.00928 | $0.01062 | $0.00906 | $198.57万 | $960.67万 | -9.20% |
| 555 |
FTTFTX Token
|
$0.2181 | $0.2238 | $0.2146 | $15.06万 | $2,930.16万 | 0.09% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 183 |
TUTTUTORIAL
|
$0.01654 | $0.017 | $0.01598 | $93.72万 | $1,539.10万 | -2.71% |
| 152 |
0G0G
|
$0.1563 | $0.1572 | $0.1407 | $121.01万 | $3,031.78万 | 7.28% |
| 325 |
ROSEOasis Network
|
$0.00541 | $0.00545 | $0.00521 | $41.70万 | $3,548.50万 | -0.37% |
| 282 |
CHZChiliz
|
$0.01098 | $0.01109 | $0.01069 | $52.07万 | $1.14亿 | -0.99% |
| 63 |
DASH达世币
|
$43.52 | $47.26 | $42.39 | $561.12万 | $5.55亿 | -7.84% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01719 | $0.01632 | $52.80万 | — | -2.62% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 105 |
MRVLBMRVLB
|
$165.31 | $168.99 | $149.79 | $217.54万 | — | 5.44% |
| 42 |
PUMPPump.fun
|
$0.003598 | $0.003672 | $0.003345 | $997.42万 | $15.54亿 | 0.70% |
| 107 |
CRWVBCRWVB
|
$57.98 | $59.07 | $46.53 | $215.30万 | — | 14.27% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |