Bubblemaps
BMT · 美元计价
$0.02168
≈ ￥0.143088
-9.10% (-$0.00)
更新于 2026-11-12 03:00:02
← 返回行情列表
24H 最高
$0.02445
24H 最低
$0.02164
今日开盘
$0.02385
24H 成交量
$268.35万
流通市值
$565.24万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WBETHWrapped Beacon ETH
|
$2312.36 | $2,332.29 | $2,260.97 | $619.68万 | $81.30亿 | 2.01% |
| 259 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $54.23万 | $1,053.92万 | -6.59% |
| 452 |
SIGNSign
|
$0.00934 | $0.00951 | $0.0088 | $21.73万 | $1,135.45万 | 4.94% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.26 | $1.09 | $2,728.66万 | $34.84亿 | 10.43% |
| 662 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.51万 | — | 3.65% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.0104 | $0.00906 | $180.10万 | $883.88万 | -8.56% |
| 566 |
FTTFTX Token
|
$0.2186 | $0.2238 | $0.2155 | $12.27万 | $2,967.74万 | 0.28% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
TUTTUTORIAL
|
$0.01668 | $0.01722 | $0.01618 | $101.62万 | $1,623.67万 | 2.14% |
| 100 |
0G0G
|
$0.1545 | $0.1615 | $0.1429 | $230.27万 | $3,318.23万 | 7.07% |
| 398 |
ROSEOasis Network
|
$0.00538 | $0.00549 | $0.00527 | $28.70万 | $3,659.86万 | 1.13% |
| 306 |
CHZChiliz
|
$0.01096 | $0.01109 | $0.01073 | $42.47万 | $1.17亿 | 1.20% |
| 69 |
DASH达世币
|
$43.19 | $45.41 | $42.40 | $423.05万 | $5.69亿 | -0.74% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.01697 | $0.01632 | $41.07万 | — | 0.79% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 106 |
MRVLBMRVLB
|
$172.49 | $174.54 | $152.22 | $206.09万 | — | 12.55% |
| 47 |
PUMPPump.fun
|
$0.003564 | $0.003692 | $0.003412 | $845.96万 | $16.63亿 | 2.95% |
| 104 |
CRWVBCRWVB
|
$61.34 | $62.01 | $46.53 | $223.59万 | — | 28.19% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |