MultiversX (Elrond)
EGLD · 美元计价
$2.924
≈ ￥19.2984
-0.14% (-$0.00)
更新于 2026-11-11 21:30:02
← 返回行情列表
24H 最高
$3.02
24H 最低
$2.88
今日开盘
$2.928
24H 成交量
$22.56万
流通市值
$9,097.51万
24H 涨跌额
(-$0.00)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
WBETHWrapped Beacon ETH
|
$2280.54 | $2,326.43 | $2,226.28 | $751.70万 | $78.45亿 | -0.90% |
| 268 |
MBLMovieBloc
|
$0.00057 | $0.000655 | $0.000536 | $57.06万 | $1,100.07万 | -8.36% |
| 411 |
SIGNSign
|
$0.00919 | $0.0092 | $0.00868 | $30.75万 | $1,058.85万 | 3.73% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.254 | $1.26 | $1.08 | $2,447.55万 | $31.69亿 | 15.68% |
| 655 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.16万 | — | 4.01% |
| 110 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.01062 | $0.00906 | $206.55万 | $960.67万 | -8.50% |
| 463 |
FTTFTX Token
|
$0.219 | $0.2238 | $0.2145 | $25.34万 | $2,930.16万 | -1.44% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 176 |
TUTTUTORIAL
|
$0.01659 | $0.01713 | $0.01598 | $106.59万 | $1,539.10万 | -2.47% |
| 246 |
0G0G
|
$0.1517 | $0.1519 | $0.1407 | $69.94万 | $3,031.78万 | 6.46% |
| 300 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $49.37万 | $3,548.50万 | 0.56% |
| 279 |
CHZChiliz
|
$0.01096 | $0.01118 | $0.01069 | $54.71万 | $1.14亿 | 0.37% |
| 67 |
DASH达世币
|
$43.9 | $47.46 | $42.39 | $575.73万 | $5.55亿 | -4.75% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0173 | $0.01632 | $56.57万 | — | -1.24% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 106 |
MRVLBMRVLB
|
$168.55 | $168.99 | $146.38 | $219.25万 | — | 12.89% |
| 43 |
PUMPPump.fun
|
$0.00362 | $0.003631 | $0.003345 | $1,029.15万 | $15.54亿 | 3.25% |
| 111 |
CRWVBCRWVB
|
$56.39 | $58.11 | $46.51 | $206.53万 | — | 17.36% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |