IRENB
IRENB · 美元计价
$21.51
≈ ￥141.966
7.98% ($1.59)
更新于 2026-11-12 00:40:04
← 返回行情列表
24H 最高
$21.72
24H 最低
$19.08
今日开盘
$19.92
24H 成交量
$71.58万
流通市值
—
24H 涨跌额
($1.59)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
WBETHWrapped Beacon ETH
|
$2307.67 | $2,318.70 | $2,232.09 | $876.19万 | $78.45亿 | 3.30% |
| 253 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $56.97万 | $1,100.07万 | -6.90% |
| 455 |
SIGNSign
|
$0.00938 | $0.00941 | $0.0088 | $21.97万 | $1,058.85万 | 5.39% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.26 | $1.09 | $2,718.13万 | $31.69亿 | 8.93% |
| 664 |
NOKBNOKB
|
$8.5 | $8.58 | $8.09 | $5.66万 | — | 3.28% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00931 | $0.01041 | $0.00906 | $184.06万 | $960.67万 | -9.35% |
| 552 |
FTTFTX Token
|
$0.2187 | $0.2238 | $0.215 | $14.02万 | $2,930.16万 | 1.53% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 168 |
TUTTUTORIAL
|
$0.01702 | $0.01722 | $0.01598 | $100.70万 | $1,539.10万 | 4.42% |
| 118 |
0G0G
|
$0.1546 | $0.1615 | $0.1415 | $174.31万 | $3,031.78万 | 8.11% |
| 367 |
ROSEOasis Network
|
$0.00542 | $0.00549 | $0.00521 | $33.79万 | $3,548.50万 | 2.65% |
| 298 |
CHZChiliz
|
$0.01101 | $0.01109 | $0.01069 | $44.96万 | $1.14亿 | 1.94% |
| 68 |
DASH达世币
|
$44.04 | $45.41 | $42.39 | $491.02万 | $5.55亿 | 0.87% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01697 | $0.01632 | $47.93万 | — | 1.15% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 104 |
MRVLBMRVLB
|
$172.8 | $173.94 | $149.79 | $205.18万 | — | 12.54% |
| 43 |
PUMPPump.fun
|
$0.003628 | $0.003692 | $0.003345 | $879.21万 | $15.54亿 | 7.08% |
| 102 |
CRWVBCRWVB
|
$60.41 | $60.79 | $46.53 | $226.46万 | — | 24.20% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |