MUUB
MUUB · 美元计价
$17.13
≈ ￥113.058
15.20% ($2.26)
更新于 2026-11-11 21:15:02
← 返回行情列表
24H 最高
$17.28
24H 最低
$14.09
今日开盘
$14.87
24H 成交量
$101.88万
流通市值
—
24H 涨跌额
($2.26)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
WBETHWrapped Beacon ETH
|
$2278.87 | $2,338.69 | $2,226.28 | $744.67万 | $78.45亿 | -2.01% |
| 271 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $57.06万 | $1,100.07万 | -9.71% |
| 410 |
SIGNSign
|
$0.00917 | $0.00919 | $0.00868 | $31.11万 | $1,058.85万 | 3.27% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.08 | $2,417.53万 | $31.69亿 | 12.58% |
| 655 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.22万 | — | 4.14% |
| 111 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01062 | $0.00906 | $208.32万 | $960.67万 | -8.87% |
| 470 |
FTTFTX Token
|
$0.2192 | $0.2238 | $0.2145 | $24.88万 | $2,930.16万 | -1.26% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 179 |
TUTTUTORIAL
|
$0.01665 | $0.01713 | $0.01598 | $105.55万 | $1,539.10万 | -2.29% |
| 248 |
0G0G
|
$0.15 | $0.1505 | $0.1407 | $70.03万 | $3,031.78万 | 4.60% |
| 294 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $51.20万 | $3,548.50万 | 0.00% |
| 265 |
CHZChiliz
|
$0.01098 | $0.01118 | $0.01069 | $58.09万 | $1.14亿 | 0.00% |
| 67 |
DASH达世币
|
$43.8 | $47.46 | $42.39 | $571.37万 | $5.55亿 | -5.73% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.0173 | $0.01632 | $56.35万 | — | -1.36% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 106 |
MRVLBMRVLB
|
$168.57 | $168.91 | $146.38 | $219.81万 | — | 12.06% |
| 43 |
PUMPPump.fun
|
$0.003608 | $0.003627 | $0.003345 | $1,061.46万 | $15.54亿 | 1.61% |
| 112 |
CRWVBCRWVB
|
$56.35 | $58.11 | $46.51 | $206.93万 | — | 16.74% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |