PAX Gold
PAXG · 美元计价
$4009.54
≈ ￥26462.96
-0.78% (-$31.69)
更新于 2026-11-11 23:10:02
← 返回行情列表
24H 最高
$4,058.60
24H 最低
$4,004.94
今日开盘
$4041.23
24H 成交量
$762.01万
流通市值
$17.96亿
24H 涨跌额
(-$31.69)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WBETHWrapped Beacon ETH
|
$2280.36 | $2,310.54 | $2,226.28 | $830.92万 | $78.45亿 | -1.29% |
| 265 |
MBLMovieBloc
|
$0.000573 | $0.000655 | $0.000536 | $56.67万 | $1,100.07万 | -9.05% |
| 423 |
SIGNSign
|
$0.00927 | $0.00932 | $0.0088 | $26.56万 | $1,058.85万 | 3.81% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.26 | $1.08 | $2,631.83万 | $31.69亿 | 8.88% |
| 669 |
NOKBNOKB
|
$8.44 | $8.58 | $8.09 | $6.03万 | — | 1.08% |
| 110 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.01062 | $0.00906 | $198.33万 | $960.67万 | -9.67% |
| 556 |
FTTFTX Token
|
$0.2184 | $0.2238 | $0.2146 | $15.08万 | $2,930.16万 | 0.18% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 183 |
TUTTUTORIAL
|
$0.01645 | $0.01704 | $0.01598 | $93.55万 | $1,539.10万 | -3.46% |
| 158 |
0G0G
|
$0.1557 | $0.1561 | $0.1407 | $112.16万 | $3,031.78万 | 6.72% |
| 328 |
ROSEOasis Network
|
$0.00538 | $0.00545 | $0.00521 | $41.52万 | $3,548.50万 | -1.10% |
| 282 |
CHZChiliz
|
$0.01096 | $0.01111 | $0.01069 | $52.09万 | $1.14亿 | -1.26% |
| 63 |
DASH达世币
|
$43.3 | $47.38 | $42.39 | $560.92万 | $5.55亿 | -8.52% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01722 | $0.01632 | $52.79万 | — | -3.37% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 105 |
MRVLBMRVLB
|
$166.73 | $168.99 | $149.79 | $217.22万 | — | 6.25% |
| 42 |
PUMPPump.fun
|
$0.003585 | $0.003672 | $0.003345 | $995.16万 | $15.54亿 | -0.08% |
| 107 |
CRWVBCRWVB
|
$58.77 | $59.07 | $46.53 | $215.39万 | — | 15.67% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |