QuarkChain
QKC · 美元计价
$0.002064
≈ ￥0.013622
-2.32% (-$0.00)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$0.002361
24H 最低
$0.002041
今日开盘
$0.002113
24H 成交量
$16.98万
流通市值
$1,513.66万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
WBETHWrapped Beacon ETH
|
$2279.11 | $2,338.69 | $2,226.28 | $720.50万 | $78.45亿 | -1.77% |
| 280 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $54.47万 | $1,100.07万 | -9.00% |
| 398 |
SIGNSign
|
$0.00913 | $0.00918 | $0.00868 | $32.75万 | $1,058.85万 | 2.93% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.23 | $1.08 | $2,145.48万 | $31.69亿 | 10.12% |
| 654 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.42万 | — | 3.38% |
| 107 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01062 | $0.00906 | $218.14万 | $960.67万 | -9.14% |
| 461 |
FTTFTX Token
|
$0.2197 | $0.2251 | $0.2145 | $25.38万 | $2,930.16万 | -1.08% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 175 |
TUTTUTORIAL
|
$0.01664 | $0.01713 | $0.01598 | $107.43万 | $1,539.10万 | -2.18% |
| 254 |
0G0G
|
$0.1489 | $0.1502 | $0.1407 | $68.36万 | $3,031.78万 | 2.97% |
| 294 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $51.32万 | $3,548.50万 | 0.00% |
| 267 |
CHZChiliz
|
$0.01095 | $0.01118 | $0.01069 | $57.92万 | $1.14亿 | -0.36% |
| 67 |
DASH达世币
|
$44.35 | $47.46 | $42.39 | $566.54万 | $5.55亿 | -3.88% |
| 276 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.0173 | $0.01632 | $55.39万 | — | -1.54% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 110 |
MRVLBMRVLB
|
$167.24 | $167.75 | $146.38 | $213.96万 | — | 10.27% |
| 43 |
PUMPPump.fun
|
$0.003607 | $0.003616 | $0.003345 | $1,070.69万 | $15.54亿 | 2.07% |
| 113 |
CRWVBCRWVB
|
$56.16 | $58.11 | $46.51 | $204.14万 | — | 15.39% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |