Sapien
SAPIEN · 美元计价
$0.04444
≈ ￥0.293304
-2.63% (-$0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.04662
24H 最低
$0.04386
今日开盘
$0.04564
24H 成交量
$27.82万
流通市值
$1,114.93万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WBETHWrapped Beacon ETH
|
$2288.72 | $2,338.69 | $2,226.28 | $708.59万 | $78.45亿 | -1.43% |
| 278 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $55.63万 | $1,100.07万 | -10.15% |
| 380 |
SIGNSign
|
$0.00916 | $0.00917 | $0.00868 | $34.96万 | $1,058.85万 | 2.81% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.23 | $1.07 | $2,083.06万 | $31.69亿 | 11.32% |
| 645 |
NOKBNOKB
|
$8.54 | $8.58 | $8.08 | $9.20万 | — | 2.64% |
| 104 |
ACTAct I : The AI Prophecy
|
$0.00926 | $0.01062 | $0.00906 | $232.21万 | $960.67万 | -10.70% |
| 463 |
FTTFTX Token
|
$0.2198 | $0.2251 | $0.2145 | $25.95万 | $2,930.16万 | -0.18% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
TUTTUTORIAL
|
$0.01649 | $0.01713 | $0.01598 | $107.83万 | $1,539.10万 | -2.25% |
| 258 |
0G0G
|
$0.1496 | $0.1502 | $0.1407 | $65.98万 | $3,031.78万 | 3.89% |
| 288 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $53.15万 | $3,548.50万 | -0.19% |
| 261 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $64.09万 | $1.14亿 | -1.27% |
| 67 |
DASH达世币
|
$43.91 | $47.46 | $42.39 | $568.65万 | $5.55亿 | -3.96% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.0173 | $0.01632 | $54.73万 | — | -2.14% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 108 |
MRVLBMRVLB
|
$166.58 | $166.80 | $146.38 | $219.58万 | — | 8.67% |
| 44 |
PUMPPump.fun
|
$0.003585 | $0.003616 | $0.003345 | $1,039.89万 | $15.54亿 | 2.11% |
| 113 |
CRWVBCRWVB
|
$56.02 | $58.11 | $46.51 | $201.06万 | — | 14.23% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |