Sentient
SENT · 美元计价
$0.01652
≈ ￥0.109032
-2.02% (-$0.00)
更新于 2026-11-11 22:30:02
← 返回行情列表
24H 最高
$0.0173
24H 最低
$0.01617
今日开盘
$0.01686
24H 成交量
$71.22万
流通市值
$1.19亿
24H 涨跌额
(-$0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
WBETHWrapped Beacon ETH
|
$2272.89 | $2,326.43 | $2,226.28 | $781.40万 | $78.45亿 | -0.91% |
| 264 |
MBLMovieBloc
|
$0.000574 | $0.000655 | $0.000536 | $57.00万 | $1,100.07万 | -7.42% |
| 413 |
SIGNSign
|
$0.00925 | $0.00932 | $0.0088 | $28.58万 | $1,058.85万 | 4.64% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.26 | $1.08 | $2,547.41万 | $31.69亿 | 10.71% |
| 667 |
NOKBNOKB
|
$8.48 | $8.58 | $8.09 | $6.31万 | — | 3.54% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00946 | $0.01062 | $0.00906 | $199.52万 | $960.67万 | -7.71% |
| 548 |
FTTFTX Token
|
$0.2175 | $0.2238 | $0.2145 | $16.20万 | $2,930.16万 | 0.09% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 191 |
TUTTUTORIAL
|
$0.01654 | $0.01713 | $0.01598 | $90.70万 | $1,539.10万 | -1.37% |
| 175 |
0G0G
|
$0.151 | $0.155 | $0.1407 | $103.14万 | $3,031.78万 | 5.23% |
| 317 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $44.13万 | $3,548.50万 | 0.56% |
| 284 |
CHZChiliz
|
$0.01096 | $0.01118 | $0.01069 | $51.45万 | $1.14亿 | -0.18% |
| 63 |
DASH达世币
|
$43.45 | $47.46 | $42.39 | $564.11万 | $5.55亿 | -6.16% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.0173 | $0.01632 | $53.09万 | — | -1.30% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 107 |
MRVLBMRVLB
|
$167.65 | $168.99 | $148.14 | $212.55万 | — | 11.60% |
| 42 |
PUMPPump.fun
|
$0.003588 | $0.003672 | $0.003345 | $1,000.60万 | $15.54亿 | 2.90% |
| 109 |
CRWVBCRWVB
|
$56.46 | $58.11 | $46.53 | $209.53万 | — | 16.75% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |