Solana
SOL · 美元计价
$84.21
≈ ￥555.786
-0.59% (-$0.50)
更新于 2026-11-11 21:20:02
← 返回行情列表
24H 最高
$85.24
24H 最低
$81.34
今日开盘
$84.71
24H 成交量
$2.07亿
流通市值
$486.58亿
24H 涨跌额
(-$0.50)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
WBETHWrapped Beacon ETH
|
$2279.42 | $2,338.69 | $2,226.28 | $747.24万 | $78.45亿 | -1.92% |
| 272 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $57.01万 | $1,100.07万 | -9.15% |
| 409 |
SIGNSign
|
$0.00919 | $0.0092 | $0.00868 | $31.18万 | $1,058.85万 | 3.84% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.25 | $1.08 | $2,418.71万 | $31.69亿 | 12.76% |
| 655 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.21万 | — | 3.63% |
| 111 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.01062 | $0.00906 | $207.67万 | $960.67万 | -8.95% |
| 469 |
FTTFTX Token
|
$0.2186 | $0.2238 | $0.2145 | $24.91万 | $2,930.16万 | -1.49% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 177 |
TUTTUTORIAL
|
$0.01657 | $0.01713 | $0.01598 | $107.44万 | $1,539.10万 | -2.59% |
| 249 |
0G0G
|
$0.1505 | $0.1505 | $0.1407 | $70.08万 | $3,031.78万 | 5.32% |
| 294 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $51.23万 | $3,548.50万 | 0.19% |
| 265 |
CHZChiliz
|
$0.01095 | $0.01118 | $0.01069 | $57.94万 | $1.14亿 | -0.27% |
| 67 |
DASH达世币
|
$43.76 | $47.46 | $42.39 | $570.12万 | $5.55亿 | -5.83% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0173 | $0.01632 | $56.32万 | — | -1.06% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 106 |
MRVLBMRVLB
|
$168.25 | $168.91 | $146.38 | $220.31万 | — | 11.81% |
| 43 |
PUMPPump.fun
|
$0.003603 | $0.003627 | $0.003345 | $1,061.10万 | $15.54亿 | 1.81% |
| 112 |
CRWVBCRWVB
|
$56.1 | $58.11 | $46.51 | $207.03万 | — | 15.86% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |