Spark
SPK · 美元计价
$0.016002
≈ ￥0.105613
-0.98% (-$0.00)
更新于 2026-11-11 20:00:03
← 返回行情列表
24H 最高
$0.01632
24H 最低
$0.015562
今日开盘
$0.016161
24H 成交量
$70.19万
流通市值
$2,688.86万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
WBETHWrapped Beacon ETH
|
$2281.79 | $2,338.69 | $2,226.28 | $718.35万 | $78.45亿 | -1.75% |
| 280 |
MBLMovieBloc
|
$0.000565 | $0.000655 | $0.000536 | $54.78万 | $1,100.07万 | -9.46% |
| 397 |
SIGNSign
|
$0.00916 | $0.00918 | $0.00868 | $33.10万 | $1,058.85万 | 3.27% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.23 | $1.07 | $2,130.75万 | $31.69亿 | 9.72% |
| 649 |
NOKBNOKB
|
$8.55 | $8.58 | $8.08 | $8.72万 | — | 3.39% |
| 106 |
ACTAct I : The AI Prophecy
|
$0.00937 | $0.01062 | $0.00906 | $222.06万 | $960.67万 | -7.59% |
| 463 |
FTTFTX Token
|
$0.2197 | $0.2251 | $0.2145 | $25.59万 | $2,930.16万 | -0.50% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 175 |
TUTTUTORIAL
|
$0.01658 | $0.01713 | $0.01598 | $107.97万 | $1,539.10万 | -1.95% |
| 254 |
0G0G
|
$0.1486 | $0.1502 | $0.1407 | $67.75万 | $3,031.78万 | 2.84% |
| 293 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $51.35万 | $3,548.50万 | 0.00% |
| 263 |
CHZChiliz
|
$0.01093 | $0.01118 | $0.01069 | $60.05万 | $1.14亿 | -0.55% |
| 67 |
DASH达世币
|
$44.22 | $47.46 | $42.39 | $565.13万 | $5.55亿 | -3.77% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.0173 | $0.01632 | $55.10万 | — | -1.66% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 109 |
MRVLBMRVLB
|
$166.81 | $167.20 | $146.38 | $211.14万 | — | 9.74% |
| 43 |
PUMPPump.fun
|
$0.003606 | $0.003616 | $0.003345 | $1,066.26万 | $15.54亿 | 2.30% |
| 112 |
CRWVBCRWVB
|
$56.3 | $58.11 | $46.51 | $204.05万 | — | 15.30% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |