链源社
行情总览
Sui

Sui

SUI · 美元计价
$0.8501
≈ ￥5.6107
4.94% ($0.04)
更新于 2026-11-10 15:45:02
← 返回行情列表
24H 最高
$0.8698
24H 最低
$0.8061
今日开盘
$0.8101
24H 成交量
$2,253.32万
流通市值
$35.08亿
24H 涨跌额
($0.04)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUI 价格走势

相关币种行情

查看全部行情 →
RWUSD $0.9999 -0.02% 波场TRX $0.319 +0.76% Ethena $0.154 +4.62% Chainlink $10.678 +3.98% 狗币DOGE $0.0702 +2.80% Tether GoldXAUT $4100.86 +0.52% Arbitrum $0.1684 -1.52% Initia $0.23259 +78.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 WBETH WBETHWrapped Beacon ETH $2353.05 $2,387.92 $2,315.51 $191.14万 $82.44亿 1.59%
503 MBL MBLMovieBloc $0.000627 $0.000652 $0.000615 $19.56万 $1,163.05万 -1.88%
92 SIGN SIGNSign $0.00888 $0.01005 $0.008 $281.25万 $1,112.39万 10.72%
195 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
31 GRAM GRAMGram (prev. Toncoin) $1.092 $1.12 $0.992 $1,521.92万 $29.67亿 9.09%
660 NOKB NOKBNOKB $8.18 $8.28 $7.55 $5.90万 — 8.20%
93 ACT ACTAct I : The AI Prophecy $0.01025 $0.01132 $0.0088 $280.72万 $854.06万 13.51%
551 FTT FTTFTX Token $0.2242 $0.2319 $0.2193 $15.25万 $3,029.56万 1.36%
321 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
148 TUT TUTTUTORIAL $0.0169 $0.01793 $0.01618 $124.95万 $1,659.22万 3.87%
308 0G 0G0G $0.1436 $0.1472 $0.138 $47.91万 $3,079.53万 3.53%
354 ROSE ROSEOasis Network $0.00534 $0.00565 $0.0052 $38.55万 $3,688.66万 2.30%
365 CHZ CHZChiliz $0.01111 $0.01129 $0.01066 $37.01万 $1.18亿 3.54%
83 DASH DASH达世币 $45.71 $48.14 $45.40 $334.78万 $6.07亿 -1.76%
305 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01695 $0.0176 $0.01593 $48.23万 — 5.54%
417 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
115 MRVLB MRVLBMRVLB $154.4 $158.51 $135.04 $195.47万 — 13.58%
45 PUMP PUMPPump.fun $0.003584 $0.003736 $0.003489 $1,030.93万 $16.58亿 1.93%
364 CRWVB CRWVBCRWVB $49.25 $50.29 $44.11 $37.01万 — 10.80%
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Uniswap _BTC行情 Raydium _BTC行情 Worldcoin _以太坊ETH价格 Solana _币种排行 Solana _以太坊ETH价格 KORUB _比特币行情 Pump.fun _数字货币市值 Gains Network _以太坊ETH价格 Avalanche _比特币 BFUSD _币种排行 Injective _数字货币市值 ONEchain _比特币 艾达币 _BTC行情 BEAMX _数字货币市值 Ether.fi _比特币行情 以太坊 _数字货币市值 Plasma _比特币 Near Protocol _币种排行 Sign _BTC行情 Arbitrum _比特币行情 Pepe _币种排行 PAX Gold _加密货币行情 Arbitrum _币种排行 Zilliqa _比特币行情 TQQQB _以太坊ETH价格 BFUSD _币种排行 Polkadot _数字货币市值 Aster _以太坊ETH价格 Tether Gold _以太坊ETH价格 Filecoin _数字货币市值 Starknet _加密货币行情 First Digital _加密货币行情 BFUSD _比特币 Quant _BTC行情 以太坊 _加密货币行情 Ether.fi _以太坊ETH价格 PAX Gold _数字货币市值 Near Protocol _币种排行 狗币 _比特币 StraitsX USD _比特币