XRP (瑞波币)
XRP · 美元计价
$1.0737
≈ ￥7.0864
3.05% ($0.03)
更新于 2026-11-12 00:35:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.04
今日开盘
$1.0419
24H 成交量
$1.19亿
流通市值
$665.80亿
24H 涨跌额
($0.03)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
WBETHWrapped Beacon ETH
|
$2306.57 | $2,318.70 | $2,230.03 | $876.01万 | $78.45亿 | 3.14% |
| 250 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $57.10万 | $1,100.07万 | -7.05% |
| 458 |
SIGNSign
|
$0.00934 | $0.00941 | $0.0088 | $21.59万 | $1,058.85万 | 5.18% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.26 | $1.09 | $2,715.87万 | $31.69亿 | 9.58% |
| 666 |
NOKBNOKB
|
$8.5 | $8.58 | $8.09 | $5.67万 | — | 2.91% |
| 115 |
ACTAct I : The AI Prophecy
|
$0.0093 | $0.01041 | $0.00906 | $184.13万 | $960.67万 | -8.73% |
| 554 |
FTTFTX Token
|
$0.2183 | $0.2238 | $0.215 | $14.03万 | $2,930.16万 | 1.35% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 165 |
TUTTUTORIAL
|
$0.01715 | $0.01722 | $0.01598 | $103.02万 | $1,539.10万 | 4.57% |
| 118 |
0G0G
|
$0.1549 | $0.1615 | $0.1415 | $173.38万 | $3,031.78万 | 8.70% |
| 365 |
ROSEOasis Network
|
$0.00542 | $0.00549 | $0.00521 | $34.21万 | $3,548.50万 | 2.85% |
| 297 |
CHZChiliz
|
$0.01101 | $0.01109 | $0.01069 | $45.99万 | $1.14亿 | 2.04% |
| 68 |
DASH达世币
|
$44.35 | $45.41 | $42.39 | $496.71万 | $5.55亿 | 1.56% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01697 | $0.01632 | $48.16万 | — | 1.57% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 104 |
MRVLBMRVLB
|
$172.62 | $173.94 | $149.79 | $205.50万 | — | 11.41% |
| 43 |
PUMPPump.fun
|
$0.003639 | $0.003692 | $0.003345 | $890.99万 | $15.54亿 | 7.70% |
| 102 |
CRWVBCRWVB
|
$60.33 | $60.52 | $46.53 | $225.99万 | — | 23.07% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |